You are provided with a data structure named stocks
which contains information about different companies.
stocks = [
{
"name": "Company A",
"symbol": "CMPA",
"sector": "Technology",
"current_price": 100.0,
"historical_data": [
{
"date": "2024-01-10",
"prices": {
"open": 98.0,
"close": 100.0,
"high": 101.0,
"low": 97.0
},
"volume": 12000
},
{
"date": "2024-01-09",
"prices": {
"open": 97.0,
"close": 98.0,
"high": 99.0,
"low": 96.0
},
"volume": 15000
}
],
"locations": ["New York", "London"]
},
{
"name": "Company B",
"symbol": "CMPB",
"sector": "Finance",
"current_price": 200.0,
"historical_data": [
{
"date": "2024-01-10",
"prices": {
"open": 198.0,
"close": 200.0,
"high": 202.0,
"low": 196.0
},
"volume": 18000
},
{
"date": "2024-01-09",
"prices": {
"open": 196.0,
"close": 198.0,
"high": 199.0,
"low": 195.0
},
"volume": 17000
}
],
"locations": ["Tokyo", "Singapore"]
},
{
"name": "Company C",
"symbol": "CMPC",
"sector": "Healthcare",
"current_price": 300.0,
"historical_data": [
{
"date": "2024-01-10",
"prices": {
"open": 295.0,
"close": 300.0,
"high": 302.0,
"low": 294.0
},
"volume": 22000
},
{
"date": "2024-01-09",
"prices": {
"open": 294.0,
"close": 295.0,
"high": 296.0,
"low": 293.0
},
"volume": 21000
}
],
"locations": ["Berlin", "Paris"]
}
]
Each stock is a dictionary with fields for name, symbol, sector, and current price.
historical_data
is a list of dictionaries, each representing a day's data. Within this, prices
is another dictionary with open, close, high, and low values.
volume
represents the trading volume for that day.
locations
is a list of strings indicating where the company operates.
Task: Read and display the current price of "Company B".
Task: Add a new company "Company D" with some initial data to the stocks
list.
Task: Update the current price of "Company C" to 310.0.
Task: Remove the historical data for "Company A" on "2024-01-09".
Task: Read and display the closing price of "Company B" on "2024-01-10".
Task: Change the opening price of "Company A" on "2024-01-10" to 99.0.
Task: Add a new historical data entry for "Company C" on "2024-01-11".
Task: Remove "Singapore" from the locations of "Company B".
This data structure represents an investment portfolio, including various assets like stocks, bonds, and mutual funds, along with their respective holdings and performance metrics.
investment_portfolio = {
"investor_name": "Jane Doe",
"portfolio_id": "JD1234",
"assets": {
"stocks": [
{
"ticker": "AAPL",
"quantity": 50,
"purchase_price": 120.00,
"current_price": 130.00
},
{
"ticker": "MSFT",
"quantity": 30,
"purchase_price": 200.00,
"current_price": 210.00
}
],
"bonds": [
{
"identifier": "US123456",
"quantity": 100,
"purchase_price": 1000.00,
"current_price": 1020.00,
"maturity_date": "2030-01-01"
}
],
"mutual_funds": [
{
"name": "XYZ Growth Fund",
"quantity": 200,
"purchase_price": 15.00,
"current_price": 15.50
}
]
},
"cash_holdings": 10000.00,
"investment_goals": {"retirement": 2035, "education": 2025}
}
Task: Display the current price of the mutual fund "XYZ Growth Fund".
Task: Add a new stock with ticker "GOOG", 40 shares, a purchase price of 1500.00, and a current price of 1520.00 to the stocks in the assets.
Task: Update the quantity of "AAPL" stock to 60.
Task: Remove the bond with identifier "US123456" from the bonds in assets.
Task: Read and display the maturity date of the bond in the portfolio.
Task: Change the current price of "MSFT" stock to 215.00.
Task: Add a new goal "vacation" set for the year 2028 in the investment goals.
Task: Remove the mutual fund "XYZ Growth Fund" from the portfolio.
A data structure for analyzing financial markets, including sectors, companies within each sector, and their stock performance.
market_analysis = {
"sectors": {
"Technology": {
"companies": [
{"name": "Tech Corp A", "ticker": "TCA", "price_change": 5.2},
{"name": "Tech Corp B", "ticker": "TCB", "price_change": -3.1}
]
},
"Healthcare": {
"companies": [
{"name": "Health Inc A", "ticker": "HIA", "price_change": 4.0},
{"name": "Health Inc B", "ticker": "HIB", "price_change": 2.5}
]
}
},
"index_performance": {
"S&P 500": {"change": 1.5},
"NASDAQ": {"change": 2.3},
"DOW JONES": {"change": -1.2}
},
"notable_events": [
("2024-01-10", "Interest Rate Decision", "Fed raises rates by 0.25%"),
("2024-01-15", "Earnings Report", "Tech Corp A reports better than expected earnings")
]
}
Task: Display the price change of "Health Inc B".
Task: Add a new sector "Energy" with one company "Energy Co A" having a ticker "ECA" and a price change of -2.0.
Task: Update the price change of "Tech Corp A" to 6.0.
Task: Remove the "DOW JONES" index from index_performance.
Task: Read and display the change in "NASDAQ" index performance.
Task: Change the name of "Health Inc A" to "Health Inc Alpha".
Task: Add a new notable event on "2024-01-20" stating "Acquisition", with the description "Tech Corp B acquires smaller competitor".
Task: Remove the first notable event from the list.
A data structure for tracking foreign exchange rates and historical changes.
foreign_exchange = {
"base_currency": "USD",
"exchange_rates": {
"EUR": {
"current_rate": 0.85,
"historical_rates": [
{"date": "2024-01-10", "rate": 0.84},
{"date": "2024-01-09", "rate": 0.85}
]
},
"JPY": {
"current_rate": 110.00,
"historical_rates": [
{"date": "2024-01-10", "rate": 109.50},
{"date": "2024-01-09", "rate": 110.20}
]
}
}
}
Task: Display the current exchange rate for the Euro (EUR).
Task: Add a new currency, the British Pound (GBP), with a current rate of 0.75 and two historical rates: 0.76 on "2024-01-10" and 0.77 on "2024-01-09".
Task: Update the current exchange rate of the Japanese Yen (JPY) to 111.00.
Task: Remove the historical rates for the Euro (EUR).
Task: Read and display the exchange rate of the Japanese Yen (JPY) on "2024-01-10".
Task: Change the rate of the Euro (EUR) on "2024-01-10" to 0.83.
Task: Add a new historical rate for the Japanese Yen (JPY) on "2024-01-11" with a rate of 109.00.
Task: Remove the historical rate of the Japanese Yen (JPY) on "2024-01-09".
A complex structure for assessing credit risk of different individuals based on their financial profiles.
credit_risk_profiles = {
"individuals": [
{
"name": "John Doe",
"credit_score": 750,
"outstanding_loans": {
"auto_loan": {"amount": 20000, "interest_rate": 3.5},
"home_loan": {"amount": 150000, "interest_rate": 2.8}
},
"payment_history": [("2024-01-10", "On Time"), ("2024-01-01", "Late")]
},
{
"name": "Jane Smith",
"credit_score": 680,
"outstanding_loans": {
"credit_card": {"amount": 5000, "interest_rate": 12.0}
},
"payment_history": [("2024-01-10", "On Time")]
}
]
}
Task: Display the interest rate for John Doe's home loan.
Task: Add a new individual "Alice Johnson" with a credit score of 720, no outstanding loans, and no payment history.
Task: Update Jane Smith's credit score to 700.
Task: Remove the auto loan entry from John Doe's outstanding loans.
Task: Read and display the latest payment status of John Doe.
Task: Change the amount of Jane Smith's credit card loan to 5500.
Task: Add a new payment history entry for John Doe on "2024-01-15" marked as "On Time".
Task: Remove the first payment history entry of Jane Smith.
A complex structure for a hedge fund's investment portfolio, detailing various types of investments and their performance.
hedge_fund_portfolio = {
"fund_name": "Alpha Investments",
"portfolio_value": 50000000,
"investments": [
{
"type": "Equity",
"holdings": [
{"ticker": "AAPL", "quantity": 10000, "average_buy_price": 120},
{"ticker": "TSLA", "quantity": 5000, "average_buy_price": 600}
]
},
{
"type": "Fixed Income",
"holdings": [
{"bond_issue": "US Treasuries", "amount": 10000000, "yield": 1.5}
]
},
{
"type": "Derivatives",
"holdings": [
{"instrument": "Options", "details": {"underlying": "GOOGL", "type": "Call", "strike_price": 1500}}
]
}
],
"performance_metrics": {
"year_to_date_return": 5.2,
"five_year_annualized_return": 7.1
}
}
Task: Display the quantity of "TSLA" equity held in the portfolio.
Task: Add a new investment type "Real Estate" with one holding of a property "Downtown Complex" valued at 2000000.
Task: Update the portfolio value to 51000000.
Task: Remove the "Derivatives" investment from the portfolio.
Task: Read and display the yield of the "US Treasuries" bond.
Task: Change the average buy price of "AAPL" equity to 125.
Task: Add a new equity holding for "AMZN" with a quantity of 3000 and an average buy price of 3100.\
Task: Remove the first holding (AAPL) under the "Equity" type.